| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.92 | +6.63 % | 0 | 6.70 | 7.30 | 6.49 |
| 18/11/2025 | 7.33 | +4.05 % | 0 | 7.28 | 7.67 | 6.98 |
| 19/11/2025 | 7.22 | -2.5 % | 0 | 7.39 | 7.72 | 6.80 |
| 20/11/2025 | 7.08 | -5.35 % | 0 | 7.06 | 7.36 | 6.80 |
| 21/11/2025 | 7.25 | +1.4 % | 0 | 7.38 | 7.54 | 7.09 |