| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.86 | +0.51 % | 0 | 5.85 | 6.13 | 5.64 |
| 02/06/2026 | 5.76 | -0.86 % | 0 | 5.47 | 5.96 | 5.25 |
| 03/06/2026 | 5.79 | +1.31 % | 0 | 5.73 | 5.86 | 5.65 |
| 04/06/2026 | 5.92 | +3.41 % | 0 | 5.75 | 6.03 | 5.67 |
| 05/06/2026 | 5.93 | -0.08 % | 0 | 5.79 | 6.13 | 5.62 |