| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.00 | -11.5 % | 0 | 1.10 | 1.11 | 0.97 |
| 24/02/2026 | 1.02 | +4.08 % | 0 | 0.99 | 1.03 | 0.95 |
| 25/02/2026 | 1.08 | +4.85 % | 0 | 1.02 | 1.17 | 1.00 |
| 26/02/2026 | 0.85 | -24.11 % | 0 | 1.04 | 1.10 | 0.85 |
| 27/02/2026 | 0.85 | +7.59 % | 0 | 0.84 | 0.85 | 0.75 |