| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.11 | +4.47 % | 0 | 10.71 | 11.52 | 10.48 |
| 24/02/2026 | 11.01 | -3.84 % | 0 | 11.21 | 11.57 | 10.68 |
| 25/02/2026 | 10.72 | -2.46 % | 0 | 10.96 | 11.55 | 10.07 |
| 26/02/2026 | 11.72 | +10.05 % | 0 | 10.88 | 12.06 | 10.38 |
| 27/02/2026 | 11.63 | -4.98 % | 0 | 11.68 | 12.48 | 11.39 |