| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.55 | -0.76 % | 0 | 23.63 | 23.70 | 23.51 |
| 27/10/2026 | 23.66 | +0.47 % | 0 | 23.67 | 23.78 | 23.50 |
| 28/10/2026 | 23.84 | +0.8 % | 0 | 23.62 | 23.89 | 23.57 |
| 29/10/2026 | 23.79 | -0.34 % | 0 | 23.98 | 24.55 | 23.07 |
| 30/10/2026 | 24.13 | +1.73 % | 0 | 23.93 | 24.14 | 23.84 |