| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.54 | +5.18 % | 0 | 16.12 | 17.62 | 15.31 |
| 18/11/2025 | 17.14 | +2.73 % | 0 | 17.07 | 18.14 | 16.06 |
| 19/11/2025 | 17.00 | -1.13 % | 0 | 17.23 | 18.25 | 15.86 |
| 20/11/2025 | 16.81 | -7.18 % | 0 | 16.75 | 17.73 | 15.87 |
| 21/11/2025 | 17.07 | +1.22 % | 0 | 17.23 | 18.05 | 16.22 |