| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.71 | -0.84 % | 0 | 23.90 | 24.00 | 23.70 |
| 17/07/2026 | 23.92 | +1.27 % | 0 | 23.68 | 24.00 | 23.60 |
| 20/07/2026 | 23.74 | -0.38 % | 0 | 23.98 | 24.03 | 23.65 |
| 21/07/2026 | 23.59 | -0.46 % | 0 | 23.71 | 23.81 | 23.52 |
| 22/07/2026 | 23.54 | -0.17 % | 0 | 23.67 | 23.67 | 23.40 |