| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.17 | -6.83 % | 0 | 13.92 | 14.18 | 12.82 |
| 06/01/2026 | 14.41 | +9.58 % | 0 | 13.20 | 14.42 | 12.90 |
| 07/01/2026 | 13.79 | -1.36 % | 0 | 13.82 | 14.32 | 13.11 |
| 08/01/2026 | 14.10 | +2.51 % | 0 | 13.92 | 14.63 | 13.48 |
| 09/01/2026 | 14.27 | +1.35 % | 0 | 14.13 | 14.73 | 13.68 |