| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 22.67 | -0.92 % | 0 | 22.58 | 22.78 | 21.85 |
| 07/09/2026 | 22.74 | +0.8 % | 0 | 22.65 | 22.74 | 22.57 |
| 08/09/2026 | 22.77 | +0. % | 0 | 22.96 | 23.11 | 22.64 |
| 09/09/2026 | 23.32 | +2.51 % | 0 | 23.03 | 23.38 | 22.92 |
| 10/09/2026 | 23.59 | +1.59 % | 0 | 23.19 | 24.11 | 22.58 |