| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.32 | -6.69 % | 0 | 14.00 | 14.46 | 12.74 |
| 06/01/2026 | 14.10 | +5.66 % | 0 | 13.35 | 14.71 | 12.92 |
| 07/01/2026 | 13.94 | -1.06 % | 0 | 13.93 | 14.63 | 13.09 |
| 08/01/2026 | 14.21 | +1.9 % | 0 | 14.05 | 14.95 | 13.43 |
| 09/01/2026 | 14.36 | +1.02 % | 0 | 14.24 | 15.03 | 13.59 |