| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.55 | +3.05 % | 0 | 16.18 | 17.54 | 15.44 |
| 18/11/2025 | 17.11 | +2.33 % | 0 | 17.05 | 18.05 | 16.15 |
| 19/11/2025 | 16.97 | -1.45 % | 0 | 17.22 | 18.14 | 15.94 |
| 20/11/2025 | 16.80 | -5.11 % | 0 | 16.76 | 17.64 | 15.96 |
| 21/11/2025 | 17.05 | +1.01 % | 0 | 17.20 | 17.84 | 16.38 |