| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.97 | -0.61 % | 0 | 23.06 | 23.13 | 22.93 |
| 27/10/2026 | 23.08 | +0.7 % | 0 | 23.10 | 23.20 | 22.92 |
| 28/10/2026 | 23.26 | +1.04 % | 0 | 23.05 | 23.31 | 22.99 |
| 29/10/2026 | 23.21 | -0.13 % | 0 | 23.40 | 23.98 | 22.49 |
| 30/10/2026 | 23.55 | +1.95 % | 0 | 23.36 | 23.56 | 23.26 |