| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.23 | +11.47 % | 0 | 14.95 | 17.01 | 14.49 |
| 10/04/2026 | 16.05 | -1.75 % | 0 | 15.89 | 17.34 | 14.29 |
| 13/04/2026 | 16.84 | +3.95 % | 0 | 16.46 | 17.62 | 15.64 |
| 14/04/2026 | 16.45 | -2.78 % | 0 | 16.48 | 18.02 | 14.81 |
| 15/04/2026 | 16.52 | +0.4 % | 0 | 16.34 | 17.36 | 15.53 |