| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.88 | +0.14 % | 0 | 21.89 | 23.05 | 21.68 |
| 02/06/2026 | 21.80 | -0.09 % | 0 | 21.51 | 22.90 | 20.61 |
| 03/06/2026 | 21.80 | +0.41 % | 0 | 21.75 | 21.89 | 21.69 |
| 04/06/2026 | 21.94 | +1.11 % | 0 | 21.78 | 22.04 | 21.69 |
| 05/06/2026 | 21.94 | +0.14 % | 0 | 21.82 | 23.04 | 20.74 |