| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.81 | -11.51 % | 0 | 5.26 | 5.49 | 4.46 |
| 18/11/2025 | 4.18 | -9.24 % | 0 | 4.27 | 4.53 | 3.98 |
| 19/11/2025 | 4.31 | +5.38 % | 0 | 4.09 | 4.70 | 3.89 |
| 20/11/2025 | 4.49 | +6.9 % | 0 | 4.56 | 4.70 | 4.31 |
| 21/11/2025 | 4.22 | -3.43 % | 0 | 4.09 | 4.42 | 3.95 |