| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | -13.87 % | 0 | 4.30 | 4.48 | 3.55 |
| 18/11/2025 | 3.27 | -10.79 % | 0 | 3.34 | 3.57 | 3.11 |
| 19/11/2025 | 3.39 | +6.45 % | 0 | 3.18 | 3.71 | 3.02 |
| 20/11/2025 | 3.55 | +5.19 % | 0 | 3.62 | 3.71 | 3.40 |
| 21/11/2025 | 3.29 | -4.51 % | 0 | 3.18 | 3.49 | 3.05 |