| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.12 | -18.77 % | 0 | 2.52 | 2.64 | 1.90 |
| 18/11/2025 | 1.66 | -14.87 % | 0 | 1.73 | 1.89 | 1.56 |
| 19/11/2025 | 1.74 | +8.07 % | 0 | 1.59 | 1.98 | 1.46 |
| 20/11/2025 | 1.86 | +10.06 % | 0 | 1.93 | 1.96 | 1.76 |
| 21/11/2025 | 1.64 | -6.82 % | 0 | 1.58 | 1.79 | 1.50 |