| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.16 | +5.92 % | 0 | 6.84 | 7.40 | 6.74 |
| 24/02/2026 | 7.08 | -3.61 % | 0 | 7.24 | 7.42 | 6.90 |
| 25/02/2026 | 6.84 | -3.19 % | 0 | 7.04 | 7.34 | 6.48 |
| 26/02/2026 | 7.66 | +12.91 % | 0 | 6.96 | 7.83 | 6.65 |
| 27/02/2026 | 7.58 | -5.19 % | 0 | 7.64 | 8.19 | 7.47 |