| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.02 | +6.8 % | 0 | 11.66 | 12.80 | 11.12 |
| 18/11/2025 | 12.57 | +3.16 % | 0 | 12.51 | 13.29 | 11.80 |
| 19/11/2025 | 12.44 | -1.74 % | 0 | 12.66 | 13.38 | 11.61 |
| 20/11/2025 | 12.26 | -6.84 % | 0 | 12.22 | 12.89 | 11.61 |
| 21/11/2025 | 12.48 | +1.05 % | 0 | 12.65 | 13.18 | 11.95 |