| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 18.27 | -1.4 % | 0 | 18.18 | 18.98 | 17.45 |
| 07/09/2026 | 18.35 | +0.77 % | 0 | 18.26 | 18.35 | 18.18 |
| 08/09/2026 | 18.39 | -0.16 % | 0 | 18.57 | 18.72 | 18.24 |
| 09/09/2026 | 18.94 | +2.91 % | 0 | 18.64 | 19.00 | 18.53 |
| 10/09/2026 | 19.24 | +1.96 % | 0 | 18.80 | 19.74 | 18.19 |