| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.77 | -1.05 % | 0 | 18.96 | 19.06 | 18.76 |
| 17/07/2026 | 18.98 | +1.61 % | 0 | 18.72 | 19.06 | 18.66 |
| 20/07/2026 | 18.80 | -0.48 % | 0 | 19.04 | 19.09 | 18.71 |
| 21/07/2026 | 18.64 | -0.64 % | 0 | 18.77 | 18.86 | 18.58 |
| 22/07/2026 | 18.62 | -0.11 % | 0 | 18.72 | 18.72 | 18.46 |