| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.93 | -8.97 % | 0 | 9.59 | 9.71 | 8.74 |
| 06/01/2026 | 9.66 | +7.93 % | 0 | 8.97 | 9.91 | 8.84 |
| 07/01/2026 | 9.49 | -1.86 % | 0 | 9.49 | 9.80 | 9.03 |
| 08/01/2026 | 9.76 | +2.74 % | 0 | 9.60 | 10.11 | 9.36 |
| 09/01/2026 | 9.90 | +1.23 % | 0 | 9.79 | 10.18 | 9.52 |