| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.57 | -0.96 % | 0 | 18.65 | 18.72 | 18.53 |
| 27/10/2026 | 18.68 | +0.59 % | 0 | 18.69 | 18.80 | 18.52 |
| 28/10/2026 | 18.86 | +1.02 % | 0 | 18.65 | 18.91 | 18.59 |
| 29/10/2026 | 18.81 | -0.42 % | 0 | 19.00 | 19.57 | 18.09 |
| 30/10/2026 | 19.15 | +2.16 % | 0 | 18.95 | 19.16 | 18.86 |