| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.40 | -13.35 % | 0 | 1.54 | 1.58 | 1.33 |
| 18/11/2025 | 1.26 | -7.04 % | 0 | 1.28 | 1.32 | 1.23 |
| 19/11/2025 | 1.28 | -2.67 % | 0 | 1.23 | 1.34 | 1.21 |
| 20/11/2025 | 1.31 | -3.33 % | 0 | 1.35 | 1.35 | 1.28 |
| 21/11/2025 | 1.21 | -8.02 % | 0 | 1.21 | 1.26 | 1.18 |