| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.09 | -7.76 % | 0 | 3.29 | 3.32 | 3.01 |
| 24/02/2026 | 3.14 | +3.12 % | 0 | 3.05 | 3.16 | 2.97 |
| 25/02/2026 | 3.28 | +4.3 % | 0 | 3.15 | 3.42 | 3.08 |
| 26/02/2026 | 2.77 | -16.97 % | 0 | 3.19 | 3.31 | 2.77 |
| 27/02/2026 | 2.79 | +4.7 % | 0 | 2.78 | 2.79 | 2.56 |