| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.85 | +14.38 % | 0 | 10.71 | 12.37 | 10.48 |
| 10/04/2026 | 11.70 | -2.01 % | 0 | 11.55 | 12.52 | 10.43 |
| 13/04/2026 | 12.40 | +4.91 % | 0 | 12.06 | 12.90 | 11.53 |
| 14/04/2026 | 12.01 | -3.73 % | 0 | 12.07 | 13.08 | 10.90 |
| 15/04/2026 | 12.08 | +0.37 % | 0 | 11.91 | 12.64 | 11.39 |