| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.34 | -8.16 % | 0 | 9.93 | 10.17 | 8.99 |
| 06/01/2026 | 10.00 | +6.78 % | 0 | 9.36 | 10.39 | 9.12 |
| 07/01/2026 | 9.89 | -1.25 % | 0 | 9.86 | 10.30 | 9.29 |
| 08/01/2026 | 10.14 | +2.48 % | 0 | 9.99 | 10.62 | 9.60 |
| 09/01/2026 | 10.25 | +1.18 % | 0 | 10.14 | 10.69 | 9.74 |