| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.35 | -0.92 % | 0 | 18.54 | 18.63 | 18.33 |
| 17/07/2026 | 18.55 | +1.64 % | 0 | 18.31 | 18.63 | 18.24 |
| 20/07/2026 | 18.38 | -0.33 % | 0 | 18.60 | 18.65 | 18.28 |
| 21/07/2026 | 18.22 | -0.44 % | 0 | 18.33 | 18.44 | 18.16 |
| 22/07/2026 | 18.18 | -0.05 % | 0 | 18.29 | 18.30 | 18.02 |