| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.08 | -0.77 % | 0 | 18.17 | 18.23 | 18.04 |
| 27/10/2026 | 18.19 | +0.83 % | 0 | 18.20 | 18.31 | 18.03 |
| 28/10/2026 | 18.37 | +1.32 % | 0 | 18.15 | 18.42 | 18.10 |
| 29/10/2026 | 18.32 | -0.16 % | 0 | 18.50 | 19.08 | 17.60 |
| 30/10/2026 | 18.65 | +2.42 % | 0 | 18.46 | 18.66 | 18.36 |