| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.09 | +0.12 % | 0 | 17.09 | 18.79 | 15.47 |
| 02/06/2026 | 17.01 | -0.26 % | 0 | 16.72 | 18.62 | 15.29 |
| 03/06/2026 | 17.01 | +0.32 % | 0 | 16.95 | 17.84 | 16.12 |
| 04/06/2026 | 17.15 | +1.27 % | 0 | 17.00 | 18.05 | 16.22 |
| 05/06/2026 | 17.15 | +0.06 % | 0 | 17.03 | 18.78 | 15.42 |