| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.26 | +3.68 % | 0 | 11.94 | 12.96 | 11.45 |
| 18/11/2025 | 12.77 | +2.78 % | 0 | 12.71 | 13.43 | 12.08 |
| 19/11/2025 | 12.65 | -1.82 % | 0 | 12.86 | 13.52 | 11.89 |
| 20/11/2025 | 12.48 | -7.62 % | 0 | 12.44 | 13.05 | 11.89 |
| 21/11/2025 | 12.70 | +0.99 % | 0 | 12.85 | 13.27 | 12.30 |