| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 17.80 | -1.22 % | 0 | 17.71 | 18.48 | 17.00 |
| 07/09/2026 | 17.87 | +0.96 % | 0 | 17.78 | 17.87 | 17.71 |
| 08/09/2026 | 17.91 | +0. % | 0 | 18.08 | 18.24 | 17.77 |
| 09/09/2026 | 18.43 | +3.02 % | 0 | 18.16 | 18.50 | 18.05 |
| 10/09/2026 | 18.71 | +1.96 % | 0 | 18.31 | 19.24 | 17.70 |