| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.91 | +4.7 % | 0 | 7.61 | 8.25 | 7.40 |
| 24/02/2026 | 7.83 | -4.57 % | 0 | 7.97 | 8.29 | 7.53 |
| 25/02/2026 | 7.61 | -2.56 % | 0 | 7.79 | 8.35 | 7.00 |
| 26/02/2026 | 8.34 | +10.32 % | 0 | 7.73 | 8.66 | 7.32 |
| 27/02/2026 | 8.28 | -5.86 % | 0 | 8.33 | 8.97 | 8.05 |