| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.80 | +20.78 % | 0 | 10.32 | 11.87 | 10.21 |
| 10/04/2026 | 11.62 | -2.07 % | 0 | 11.42 | 12.02 | 10.91 |
| 13/04/2026 | 12.52 | +6.83 % | 0 | 12.07 | 12.53 | 11.86 |
| 14/04/2026 | 12.06 | -3.87 % | 0 | 12.10 | 12.50 | 11.53 |
| 15/04/2026 | 12.16 | +1.12 % | 0 | 11.94 | 12.23 | 11.89 |