| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.85 | +0.22 % | 0 | 17.84 | 17.96 | 17.11 |
| 02/06/2026 | 17.75 | -0.28 % | 0 | 17.45 | 18.45 | 16.96 |
| 03/06/2026 | 17.77 | +0.4 % | 0 | 17.71 | 17.85 | 17.64 |
| 04/06/2026 | 17.91 | +1.13 % | 0 | 17.74 | 18.01 | 17.65 |
| 05/06/2026 | 17.92 | +0.06 % | 0 | 17.78 | 18.64 | 17.10 |