| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.67 | +5.61 % | 0 | 11.25 | 12.29 | 10.86 |
| 18/11/2025 | 12.28 | +3.5 % | 0 | 12.21 | 12.81 | 11.67 |
| 19/11/2025 | 12.14 | -1.9 % | 0 | 12.38 | 12.91 | 11.47 |
| 20/11/2025 | 11.94 | -3.01 % | 0 | 11.89 | 12.42 | 11.46 |
| 21/11/2025 | 12.20 | +1.29 % | 0 | 12.36 | 12.78 | 11.76 |