| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.27 | -11.22 % | 0 | 9.03 | 9.20 | 8.05 |
| 06/01/2026 | 9.13 | +10.07 % | 0 | 8.31 | 9.40 | 8.13 |
| 07/01/2026 | 8.87 | -2.85 % | 0 | 8.92 | 9.27 | 8.34 |
| 08/01/2026 | 9.18 | +3.38 % | 0 | 9.00 | 9.56 | 8.71 |
| 09/01/2026 | 9.35 | +1.58 % | 0 | 9.21 | 9.66 | 8.88 |