| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.52 | -18.97 % | 0 | 2.94 | 2.94 | 2.52 |
| 06/01/2026 | 3.00 | +18.11 % | 0 | 2.54 | 3.00 | 2.53 |
| 07/01/2026 | 2.84 | -4.38 % | 0 | 2.86 | 2.91 | 2.69 |
| 08/01/2026 | 3.01 | +5.24 % | 0 | 2.92 | 3.12 | 2.89 |
| 09/01/2026 | 3.10 | +2.48 % | 0 | 3.03 | 3.13 | 2.96 |