| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.17 | +3.69 % | 0 | 6.99 | 7.21 | 6.88 |
| 17/07/2026 | 6.97 | -3.13 % | 0 | 7.21 | 7.28 | 6.86 |
| 20/07/2026 | 7.13 | +2.67 % | 0 | 6.91 | 7.32 | 6.75 |
| 21/07/2026 | 7.28 | +2.54 % | 0 | 7.19 | 7.49 | 6.95 |
| 22/07/2026 | 7.32 | +1.32 % | 0 | 7.22 | 7.62 | 7.12 |