| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.63 | +5.1 % | 0 | 7.73 | 7.96 | 7.41 |
| 07/09/2026 | 7.56 | -0.59 % | 0 | 7.65 | 7.73 | 7.56 |
| 08/09/2026 | 7.51 | +0.81 % | 0 | 7.34 | 7.66 | 7.18 |
| 09/09/2026 | 6.98 | -6.43 % | 0 | 7.27 | 7.37 | 6.92 |
| 10/09/2026 | 6.68 | -4.64 % | 0 | 7.11 | 7.19 | 6.62 |