| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.09 | +7.55 % | 0 | 17.21 | 18.09 | 17.21 |
| 06/01/2026 | 17.10 | -5.32 % | 0 | 18.04 | 18.07 | 17.08 |
| 07/01/2026 | 17.40 | +2.41 % | 0 | 17.31 | 17.73 | 17.20 |
| 08/01/2026 | 17.04 | -1.9 % | 0 | 17.25 | 17.31 | 16.92 |
| 09/01/2026 | 16.85 | -0.53 % | 0 | 17.02 | 17.12 | 16.82 |