| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.37 | +3.22 % | 0 | 7.29 | 7.41 | 7.22 |
| 27/10/2026 | 7.26 | -0.82 % | 0 | 7.25 | 7.43 | 7.15 |
| 28/10/2026 | 7.12 | -1.45 % | 0 | 7.29 | 7.35 | 7.07 |
| 29/10/2026 | 7.17 | +2.28 % | 0 | 6.99 | 7.43 | 6.87 |
| 30/10/2026 | 6.84 | -4.6 % | 0 | 7.03 | 7.13 | 6.83 |