| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.83 | -22.58 % | 0 | 7.06 | 7.16 | 5.75 |
| 10/04/2026 | 6.00 | +3.72 % | 0 | 6.12 | 6.58 | 5.60 |
| 13/04/2026 | 5.25 | -11.17 % | 0 | 5.64 | 5.81 | 5.23 |
| 14/04/2026 | 5.56 | +5.81 % | 0 | 5.57 | 5.88 | 5.33 |
| 15/04/2026 | 5.50 | -1.87 % | 0 | 5.64 | 5.74 | 5.38 |