| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.05 | +12.98 % | 0 | 8.27 | 9.23 | 8.23 |
| 06/01/2026 | 8.02 | -11.18 % | 0 | 9.01 | 9.11 | 8.00 |
| 07/01/2026 | 8.46 | +3.93 % | 0 | 8.36 | 8.91 | 8.09 |
| 08/01/2026 | 8.16 | -3.61 % | 0 | 8.34 | 8.51 | 7.89 |
| 09/01/2026 | 7.97 | -2.03 % | 0 | 8.13 | 8.31 | 7.79 |