| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.26 | -4.82 % | 0 | 11.72 | 11.98 | 10.85 |
| 24/02/2026 | 11.36 | +4.17 % | 0 | 11.14 | 11.71 | 10.80 |
| 25/02/2026 | 11.69 | +2.63 % | 0 | 11.42 | 12.41 | 10.80 |
| 26/02/2026 | 10.54 | -10.45 % | 0 | 11.51 | 12.08 | 10.27 |
| 27/02/2026 | 10.64 | +6.08 % | 0 | 10.59 | 10.84 | 9.83 |