| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.03 | -0.82 % | 0 | 2.99 | 3.12 | 2.87 |
| 02/06/2026 | 2.96 | -2.8 % | 0 | 2.81 | 3.00 | 2.68 |
| 03/06/2026 | 2.95 | -1.17 % | 0 | 2.93 | 3.00 | 2.89 |
| 04/06/2026 | 3.03 | +1.85 % | 0 | 2.94 | 3.09 | 2.88 |
| 05/06/2026 | 3.01 | -2.9 % | 0 | 2.96 | 3.08 | 2.90 |