| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.67 | -4.68 % | 0 | 3.82 | 3.89 | 3.67 |
| 17/07/2026 | 3.82 | +5.1 % | 0 | 3.65 | 3.87 | 3.60 |
| 20/07/2026 | 3.69 | -2.77 % | 0 | 3.86 | 3.90 | 3.61 |
| 21/07/2026 | 3.56 | -2.73 % | 0 | 3.64 | 3.73 | 3.52 |
| 22/07/2026 | 3.53 | -1.4 % | 0 | 3.61 | 3.61 | 3.42 |