| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 2.92 | -7.75 % | 0 | 2.90 | 3.05 | 2.77 |
| 07/09/2026 | 2.96 | +2.6 % | 0 | 2.92 | 3.02 | 2.84 |
| 08/09/2026 | 2.98 | -1.32 % | 0 | 3.11 | 3.27 | 2.85 |
| 09/09/2026 | 3.37 | +12.71 % | 0 | 3.16 | 3.50 | 3.05 |
| 10/09/2026 | 3.63 | +8.21 % | 0 | 3.28 | 3.76 | 3.19 |