| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.94 | -5.63 % | 0 | 3.00 | 3.08 | 2.90 |
| 27/10/2026 | 3.00 | +2.22 % | 0 | 3.03 | 3.14 | 2.87 |
| 28/10/2026 | 3.15 | +5. % | 0 | 2.97 | 3.23 | 2.92 |
| 29/10/2026 | 3.10 | -2.67 % | 0 | 3.26 | 3.34 | 2.93 |
| 30/10/2026 | 3.37 | +10.86 % | 0 | 3.21 | 3.42 | 3.12 |