| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.51 | -25.33 % | 0 | 5.62 | 5.70 | 4.48 |
| 10/04/2026 | 4.66 | +4.25 % | 0 | 4.76 | 5.11 | 4.34 |
| 13/04/2026 | 4.00 | -12.66 % | 0 | 4.36 | 4.50 | 3.99 |
| 14/04/2026 | 4.25 | +6.52 % | 0 | 4.27 | 4.47 | 4.11 |
| 15/04/2026 | 4.18 | -2.34 % | 0 | 4.31 | 4.37 | 4.11 |