| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.52 | +14.91 % | 0 | 6.78 | 7.63 | 6.78 |
| 06/01/2026 | 6.59 | -12.02 % | 0 | 7.47 | 7.51 | 6.58 |
| 07/01/2026 | 6.97 | +4.65 % | 0 | 6.84 | 7.36 | 6.65 |
| 08/01/2026 | 6.69 | -3.95 % | 0 | 6.85 | 6.96 | 6.49 |
| 09/01/2026 | 6.51 | -2.33 % | 0 | 6.66 | 6.78 | 6.40 |