| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.30 | -3.64 % | 0 | 5.47 | 5.54 | 5.29 |
| 17/07/2026 | 5.48 | +4.29 % | 0 | 5.28 | 5.53 | 5.21 |
| 20/07/2026 | 5.32 | -2.12 % | 0 | 5.52 | 5.60 | 5.23 |
| 21/07/2026 | 5.19 | -2.08 % | 0 | 5.29 | 5.40 | 5.10 |
| 22/07/2026 | 5.14 | -1.15 % | 0 | 5.25 | 5.25 | 4.98 |