| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.60 | -5.45 % | 0 | 4.54 | 4.81 | 4.31 |
| 07/09/2026 | 4.65 | +1.97 % | 0 | 4.58 | 4.77 | 4.44 |
| 08/09/2026 | 4.69 | -0.74 % | 0 | 4.84 | 5.08 | 4.46 |
| 09/09/2026 | 5.14 | +9.59 % | 0 | 4.90 | 5.36 | 4.70 |
| 10/09/2026 | 5.43 | +6.05 % | 0 | 5.04 | 5.65 | 4.87 |