| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.73 | -3.47 % | 0 | 4.81 | 4.97 | 4.61 |
| 27/10/2026 | 4.82 | +2.01 % | 0 | 4.84 | 5.04 | 4.60 |
| 28/10/2026 | 5.00 | +3.85 % | 0 | 4.79 | 5.15 | 4.65 |
| 29/10/2026 | 4.94 | -1.4 % | 0 | 5.12 | 5.30 | 4.61 |
| 30/10/2026 | 5.25 | +7.92 % | 0 | 5.07 | 5.37 | 4.88 |