| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.01 | -5.99 % | 0 | 8.42 | 8.54 | 7.73 |
| 24/02/2026 | 8.10 | +3.92 % | 0 | 7.91 | 8.31 | 7.70 |
| 25/02/2026 | 8.38 | +3.2 % | 0 | 8.14 | 8.84 | 7.78 |
| 26/02/2026 | 7.36 | -13.11 % | 0 | 8.22 | 8.63 | 7.22 |
| 27/02/2026 | 7.44 | +5.98 % | 0 | 7.39 | 7.50 | 6.86 |