| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.12 | +16.79 % | 0 | 5.46 | 6.19 | 5.46 |
| 06/01/2026 | 5.35 | -12.38 % | 0 | 6.08 | 6.11 | 5.30 |
| 07/01/2026 | 5.64 | +5.52 % | 0 | 5.51 | 5.93 | 5.38 |
| 08/01/2026 | 5.38 | -4.53 % | 0 | 5.52 | 5.59 | 5.24 |
| 09/01/2026 | 5.21 | -2.8 % | 0 | 5.36 | 5.47 | 5.15 |