| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.10 | -2.81 % | 0 | 7.27 | 7.38 | 7.06 |
| 17/07/2026 | 7.27 | +3.41 % | 0 | 7.06 | 7.38 | 6.99 |
| 20/07/2026 | 7.12 | -1.59 % | 0 | 7.34 | 7.53 | 6.94 |
| 21/07/2026 | 6.98 | -1.62 % | 0 | 7.08 | 7.27 | 6.80 |
| 22/07/2026 | 6.92 | -1.36 % | 0 | 7.03 | 7.12 | 6.68 |