| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.39 | +8.59 % | 0 | 1.31 | 1.40 | 1.29 |
| 24/02/2026 | 1.36 | -1.45 % | 0 | 1.40 | 1.43 | 1.35 |
| 25/02/2026 | 1.30 | -4.41 % | 0 | 1.35 | 1.37 | 1.21 |
| 26/02/2026 | 1.50 | +19.05 % | 0 | 1.33 | 1.50 | 1.28 |
| 27/02/2026 | 1.49 | -4.49 % | 0 | 1.50 | 1.61 | 1.49 |