| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.08 | +0.16 % | 0 | 6.05 | 6.40 | 5.80 |
| 02/06/2026 | 5.99 | -1.4 % | 0 | 5.75 | 6.26 | 5.58 |
| 03/06/2026 | 5.99 | +0.17 % | 0 | 5.95 | 6.11 | 5.84 |
| 04/06/2026 | 6.10 | +2.18 % | 0 | 5.97 | 6.25 | 5.89 |
| 05/06/2026 | 6.16 | +0.16 % | 0 | 6.00 | 6.36 | 5.75 |