| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.90 | +18.93 % | 0 | 4.31 | 4.93 | 4.31 |
| 06/01/2026 | 4.22 | -13.8 % | 0 | 4.86 | 4.88 | 4.20 |
| 07/01/2026 | 4.48 | +6.67 % | 0 | 4.35 | 4.70 | 4.25 |
| 08/01/2026 | 4.25 | -5.13 % | 0 | 4.39 | 4.41 | 4.16 |
| 09/01/2026 | 4.11 | -2.96 % | 0 | 4.24 | 4.31 | 4.07 |