| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.58 | -6.67 % | 0 | 6.95 | 7.02 | 6.36 |
| 24/02/2026 | 6.66 | +3.66 % | 0 | 6.49 | 6.80 | 6.33 |
| 25/02/2026 | 6.93 | +3.82 % | 0 | 6.70 | 7.26 | 6.44 |
| 26/02/2026 | 5.98 | -14.45 % | 0 | 6.77 | 7.10 | 5.89 |
| 27/02/2026 | 6.05 | +6.05 % | 0 | 6.01 | 6.05 | 5.55 |