| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.38 | -3.12 % | 0 | 8.31 | 8.66 | 8.00 |
| 07/09/2026 | 8.46 | +1.5 % | 0 | 8.37 | 8.46 | 8.29 |
| 08/09/2026 | 8.49 | -0.35 % | 0 | 8.67 | 8.82 | 8.35 |
| 09/09/2026 | 9.03 | +6.24 % | 0 | 8.75 | 9.10 | 8.64 |
| 10/09/2026 | 9.33 | +3.96 % | 0 | 8.90 | 9.42 | 8.70 |