| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.97 | +31.89 % | 0 | 3.27 | 4.04 | 3.23 |
| 10/04/2026 | 3.88 | -3.61 % | 0 | 3.77 | 4.11 | 3.59 |
| 13/04/2026 | 4.35 | +10. % | 0 | 4.14 | 4.36 | 4.02 |
| 14/04/2026 | 4.01 | -8.35 % | 0 | 4.10 | 4.18 | 3.85 |
| 15/04/2026 | 4.05 | +0.62 % | 0 | 3.95 | 4.11 | 3.92 |