| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.98 | -2.23 % | 0 | 9.16 | 9.38 | 8.85 |
| 17/07/2026 | 9.17 | +2.86 % | 0 | 8.94 | 9.39 | 8.87 |
| 20/07/2026 | 9.02 | -1.04 % | 0 | 9.23 | 9.49 | 8.73 |
| 21/07/2026 | 8.86 | -1.28 % | 0 | 8.96 | 9.27 | 8.61 |
| 22/07/2026 | 8.81 | -0.79 % | 0 | 8.92 | 9.09 | 8.47 |