| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.62 | -2.05 % | 0 | 8.71 | 8.78 | 8.59 |
| 27/10/2026 | 8.73 | +1.28 % | 0 | 8.75 | 8.86 | 8.58 |
| 28/10/2026 | 8.92 | +2.29 % | 0 | 8.70 | 8.97 | 8.65 |
| 29/10/2026 | 8.87 | -0.73 % | 0 | 9.05 | 9.21 | 8.56 |
| 30/10/2026 | 9.20 | +4.73 % | 0 | 9.01 | 9.21 | 8.91 |