| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.86 | +20.63 % | 0 | 3.36 | 3.87 | 3.36 |
| 06/01/2026 | 3.28 | -15.16 % | 0 | 3.84 | 3.85 | 3.27 |
| 07/01/2026 | 3.51 | +7.52 % | 0 | 3.39 | 3.70 | 3.32 |
| 08/01/2026 | 3.31 | -5.43 % | 0 | 3.43 | 3.45 | 3.25 |
| 09/01/2026 | 3.19 | -3.33 % | 0 | 3.30 | 3.35 | 3.18 |