| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.25 | +28.87 % | 0 | 4.39 | 5.35 | 4.33 |
| 10/04/2026 | 5.15 | -2.92 % | 0 | 5.01 | 5.45 | 4.71 |
| 13/04/2026 | 5.69 | +9.21 % | 0 | 5.45 | 5.76 | 5.29 |
| 14/04/2026 | 5.32 | -7.08 % | 0 | 5.41 | 5.59 | 5.06 |
| 15/04/2026 | 5.38 | +1.03 % | 0 | 5.25 | 5.49 | 5.16 |