| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.58 | -13.11 % | 0 | 3.95 | 3.95 | 3.57 |
| 06/01/2026 | 4.01 | +11.87 % | 0 | 3.59 | 4.01 | 3.59 |
| 07/01/2026 | 3.93 | -1.88 % | 0 | 3.89 | 3.96 | 3.73 |
| 08/01/2026 | 4.09 | +4.07 % | 0 | 3.98 | 4.18 | 3.96 |
| 09/01/2026 | 4.17 | +1.59 % | 0 | 4.09 | 4.22 | 4.06 |