| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.62 | -1.62 % | 0 | 10.69 | 10.77 | 10.57 |
| 27/10/2026 | 10.73 | +1.18 % | 0 | 10.74 | 10.84 | 10.56 |
| 28/10/2026 | 10.90 | +1.87 % | 0 | 10.68 | 10.96 | 10.63 |
| 29/10/2026 | 10.85 | -0.69 % | 0 | 11.03 | 11.27 | 10.47 |
| 30/10/2026 | 11.19 | +3.85 % | 0 | 10.99 | 11.20 | 10.89 |