| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.62 | +7.82 % | 0 | 2.46 | 2.66 | 2.44 |
| 24/02/2026 | 2.57 | -1.91 % | 0 | 2.65 | 2.71 | 2.55 |
| 25/02/2026 | 2.46 | -3.53 % | 0 | 2.55 | 2.60 | 2.38 |
| 26/02/2026 | 2.85 | +18.05 % | 0 | 2.51 | 2.85 | 2.43 |
| 27/02/2026 | 2.81 | -4.27 % | 0 | 2.84 | 3.05 | 2.81 |