| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.70 | +0.1 % | 0 | 9.67 | 10.31 | 9.14 |
| 02/06/2026 | 9.60 | -0.83 % | 0 | 9.33 | 10.16 | 8.94 |
| 03/06/2026 | 9.61 | +0.31 % | 0 | 9.56 | 9.88 | 9.28 |
| 04/06/2026 | 9.74 | +1.62 % | 0 | 9.59 | 10.06 | 9.37 |
| 05/06/2026 | 9.75 | -0.36 % | 0 | 9.62 | 10.30 | 9.09 |