| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.35 | -2.45 % | 0 | 10.26 | 10.70 | 9.90 |
| 07/09/2026 | 10.43 | +1.31 % | 0 | 10.34 | 10.43 | 10.25 |
| 08/09/2026 | 10.46 | -0.29 % | 0 | 10.64 | 10.79 | 10.32 |
| 09/09/2026 | 10.99 | +4.92 % | 0 | 10.71 | 11.07 | 10.60 |
| 10/09/2026 | 11.31 | +3.34 % | 0 | 10.87 | 11.47 | 10.60 |