| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.90 | +2.5 % | 0 | 4.04 | 4.13 | 3.73 |
| 07/09/2026 | 3.84 | -3.52 % | 0 | 3.91 | 4.02 | 3.78 |
| 08/09/2026 | 3.80 | -0.52 % | 0 | 3.68 | 3.99 | 3.53 |
| 09/09/2026 | 3.44 | -10.55 % | 0 | 3.63 | 3.74 | 3.32 |
| 10/09/2026 | 3.22 | -7.88 % | 0 | 3.50 | 3.61 | 3.11 |