| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.78 | +1.06 % | 0 | 4.77 | 4.93 | 4.54 |
| 02/06/2026 | 4.85 | +2.11 % | 0 | 5.07 | 5.24 | 4.70 |
| 03/06/2026 | 4.84 | +0. % | 0 | 4.89 | 4.93 | 4.78 |
| 04/06/2026 | 4.74 | -1.97 % | 0 | 4.85 | 4.92 | 4.67 |
| 05/06/2026 | 4.73 | +1.18 % | 0 | 4.83 | 4.86 | 4.58 |