| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.94 | -14.75 % | 0 | 11.27 | 11.37 | 9.67 |
| 10/04/2026 | 10.13 | +4.92 % | 0 | 10.27 | 11.18 | 9.51 |
| 13/04/2026 | 9.32 | -4.21 % | 0 | 9.74 | 10.03 | 9.13 |
| 14/04/2026 | 9.68 | +7.14 % | 0 | 9.67 | 10.06 | 8.99 |
| 15/04/2026 | 9.60 | +1.53 % | 0 | 9.76 | 10.04 | 9.29 |