| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.55 | -3.09 % | 0 | 16.02 | 16.09 | 15.39 |
| 24/02/2026 | 15.65 | +2.49 % | 0 | 15.43 | 15.73 | 15.26 |
| 25/02/2026 | 16.00 | +2.86 % | 0 | 15.71 | 16.74 | 15.03 |
| 26/02/2026 | 14.82 | -7.43 % | 0 | 15.80 | 16.08 | 14.81 |
| 27/02/2026 | 14.90 | +3.91 % | 0 | 14.86 | 14.90 | 14.28 |