| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.09 | +0.72 % | 0 | 2.07 | 2.19 | 2.02 |
| 02/06/2026 | 2.06 | -0.24 % | 0 | 1.99 | 2.16 | 1.92 |
| 03/06/2026 | 2.05 | -0.24 % | 0 | 2.03 | 2.07 | 2.03 |
| 04/06/2026 | 2.09 | +2.71 % | 0 | 2.05 | 2.11 | 2.03 |
| 05/06/2026 | 2.06 | -1.2 % | 0 | 2.06 | 2.18 | 1.94 |