| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.49 | +10.81 % | 0 | 8.76 | 9.49 | 8.76 |
| 06/01/2026 | 8.66 | -9.28 % | 0 | 9.45 | 9.48 | 8.65 |
| 07/01/2026 | 8.98 | +3.22 % | 0 | 8.83 | 9.26 | 8.73 |
| 08/01/2026 | 8.69 | -3.98 % | 0 | 8.87 | 8.91 | 8.59 |
| 09/01/2026 | 8.53 | -2.29 % | 0 | 8.67 | 8.76 | 8.50 |