| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.61 | -4.29 % | 0 | 12.04 | 12.11 | 11.47 |
| 24/02/2026 | 11.72 | +1.6 % | 0 | 11.51 | 11.79 | 11.35 |
| 25/02/2026 | 12.02 | +2.43 % | 0 | 11.76 | 12.57 | 11.27 |
| 26/02/2026 | 10.95 | -9.47 % | 0 | 11.84 | 12.10 | 10.94 |
| 27/02/2026 | 11.02 | +2.66 % | 0 | 10.98 | 11.02 | 10.46 |