| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.64 | -1.17 % | 0 | 4.70 | 4.83 | 4.52 |
| 27/10/2026 | 4.66 | +1.86 % | 0 | 4.70 | 4.86 | 4.48 |
| 28/10/2026 | 4.76 | +3.93 % | 0 | 4.63 | 4.92 | 4.50 |
| 29/10/2026 | 4.74 | +0.53 % | 0 | 4.85 | 5.11 | 4.36 |
| 30/10/2026 | 4.94 | +7.05 % | 0 | 4.82 | 5.05 | 4.65 |