| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.59 | -2.75 % | 0 | 4.60 | 4.89 | 4.26 |
| 07/09/2026 | 4.62 | +2.67 % | 0 | 4.58 | 4.77 | 4.42 |
| 08/09/2026 | 4.64 | +0.43 % | 0 | 4.74 | 4.97 | 4.41 |
| 09/09/2026 | 4.93 | +7.41 % | 0 | 4.78 | 5.14 | 4.57 |
| 10/09/2026 | 5.09 | +4.63 % | 0 | 4.85 | 5.39 | 4.53 |