| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.23 | -1.69 % | 0 | 5.36 | 5.42 | 5.23 |
| 17/07/2026 | 5.36 | +3.98 % | 0 | 5.22 | 5.40 | 5.17 |
| 20/07/2026 | 5.25 | -0.47 % | 0 | 5.38 | 5.45 | 5.18 |
| 21/07/2026 | 5.14 | -0.39 % | 0 | 5.21 | 5.31 | 5.10 |
| 22/07/2026 | 5.09 | -0.2 % | 0 | 5.17 | 5.18 | 4.99 |