| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.63 | -0.43 % | 0 | 4.61 | 4.87 | 4.51 |
| 02/06/2026 | 4.59 | -1.61 % | 0 | 4.44 | 4.76 | 4.34 |
| 03/06/2026 | 4.57 | -0.54 % | 0 | 4.54 | 4.62 | 4.52 |
| 04/06/2026 | 4.65 | +1.42 % | 0 | 4.57 | 4.69 | 4.52 |
| 05/06/2026 | 4.63 | -1.28 % | 0 | 4.58 | 4.83 | 4.54 |