| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.71 | +5.25 % | 0 | 1.64 | 1.71 | 1.63 |
| 24/02/2026 | 1.68 | -0.89 % | 0 | 1.71 | 1.74 | 1.68 |
| 25/02/2026 | 1.63 | -2.69 % | 0 | 1.68 | 1.83 | 1.47 |
| 26/02/2026 | 1.80 | +12.89 % | 0 | 1.66 | 1.80 | 1.62 |
| 27/02/2026 | 1.80 | -2.45 % | 0 | 1.81 | 1.89 | 1.80 |