| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.21 | +11.85 % | 0 | 7.52 | 8.21 | 7.52 |
| 06/01/2026 | 7.43 | -10.33 % | 0 | 8.16 | 8.19 | 7.41 |
| 07/01/2026 | 7.75 | +3.75 % | 0 | 7.58 | 8.00 | 7.49 |
| 08/01/2026 | 7.47 | -4.35 % | 0 | 7.64 | 7.68 | 7.38 |
| 09/01/2026 | 7.31 | -2.79 % | 0 | 7.46 | 7.53 | 7.29 |