| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.10 | -1.22 % | 0 | 6.16 | 6.38 | 5.91 |
| 27/10/2026 | 6.13 | +1.83 % | 0 | 6.18 | 6.42 | 5.88 |
| 28/10/2026 | 6.26 | +3.47 % | 0 | 6.11 | 6.48 | 5.91 |
| 29/10/2026 | 6.23 | +0.4 % | 0 | 6.36 | 6.77 | 5.71 |
| 30/10/2026 | 6.46 | +6.08 % | 0 | 6.32 | 6.65 | 6.07 |