| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.55 | +20.75 % | 0 | 3.12 | 3.58 | 3.09 |
| 10/04/2026 | 3.51 | -2.37 % | 0 | 3.43 | 3.63 | 3.34 |
| 13/04/2026 | 3.78 | +6.04 % | 0 | 3.67 | 3.78 | 3.59 |
| 14/04/2026 | 3.60 | -5.64 % | 0 | 3.65 | 3.73 | 3.52 |
| 15/04/2026 | 3.61 | +0.14 % | 0 | 3.54 | 3.63 | 3.52 |