| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.97 | -0.25 % | 0 | 5.95 | 6.35 | 5.82 |
| 02/06/2026 | 5.91 | -1.17 % | 0 | 5.74 | 5.99 | 5.61 |
| 03/06/2026 | 5.89 | -0.17 % | 0 | 5.86 | 5.99 | 5.79 |
| 04/06/2026 | 5.99 | +1.61 % | 0 | 5.89 | 6.10 | 5.83 |
| 05/06/2026 | 5.98 | -0.66 % | 0 | 5.91 | 6.31 | 5.85 |