| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.59 | -22.16 % | 0 | 5.53 | 5.60 | 4.55 |
| 10/04/2026 | 4.73 | +3.85 % | 0 | 4.81 | 5.10 | 4.46 |
| 13/04/2026 | 4.16 | -10.34 % | 0 | 4.47 | 4.59 | 4.16 |
| 14/04/2026 | 4.37 | +5.18 % | 0 | 4.39 | 4.50 | 4.20 |
| 15/04/2026 | 4.29 | -2.17 % | 0 | 4.40 | 4.44 | 4.24 |