| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.05 | +12.54 % | 0 | 6.42 | 7.05 | 6.42 |
| 06/01/2026 | 6.31 | -11.5 % | 0 | 7.01 | 7.03 | 6.25 |
| 07/01/2026 | 6.64 | +4. % | 0 | 6.46 | 6.95 | 6.29 |
| 08/01/2026 | 6.39 | -4.7 % | 0 | 6.53 | 6.64 | 6.22 |
| 09/01/2026 | 6.24 | -3.03 % | 0 | 6.37 | 6.51 | 6.13 |