| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.91 | -5.01 % | 0 | 9.30 | 9.36 | 8.79 |
| 24/02/2026 | 9.00 | +1.81 % | 0 | 8.82 | 9.06 | 8.67 |
| 25/02/2026 | 9.28 | +2.77 % | 0 | 9.05 | 9.69 | 8.68 |
| 26/02/2026 | 8.33 | -10.96 % | 0 | 9.12 | 9.34 | 8.30 |
| 27/02/2026 | 8.37 | +3.08 % | 0 | 8.35 | 8.37 | 7.89 |