| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.26 | -1.26 % | 0 | 8.42 | 8.49 | 8.26 |
| 17/07/2026 | 8.41 | +3.26 % | 0 | 8.23 | 8.46 | 8.18 |
| 20/07/2026 | 8.27 | -0.36 % | 0 | 8.44 | 8.66 | 8.08 |
| 21/07/2026 | 8.15 | -0.24 % | 0 | 8.23 | 8.48 | 7.95 |
| 22/07/2026 | 8.10 | +0.06 % | 0 | 8.19 | 8.32 | 7.82 |