| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | -0.2 % | 0 | 7.42 | 7.96 | 7.19 |
| 02/06/2026 | 7.38 | -0.74 % | 0 | 7.18 | 7.82 | 6.99 |
| 03/06/2026 | 7.36 | +0.07 % | 0 | 7.33 | 7.51 | 7.17 |
| 04/06/2026 | 7.46 | +1.63 % | 0 | 7.35 | 7.66 | 7.26 |
| 05/06/2026 | 7.46 | -0.33 % | 0 | 7.37 | 7.91 | 7.25 |