| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.87 | +5.33 % | 0 | 2.75 | 2.89 | 2.73 |
| 24/02/2026 | 2.83 | -1.22 % | 0 | 2.88 | 2.92 | 2.82 |
| 25/02/2026 | 2.75 | -2.66 % | 0 | 2.82 | 2.86 | 2.67 |
| 26/02/2026 | 3.02 | +11.44 % | 0 | 2.80 | 3.02 | 2.73 |
| 27/02/2026 | 3.01 | -2.59 % | 0 | 3.02 | 3.17 | 3.01 |