| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.70 | -0.97 % | 0 | 7.77 | 8.08 | 7.43 |
| 27/10/2026 | 7.75 | +1.77 % | 0 | 7.79 | 8.13 | 7.39 |
| 28/10/2026 | 7.89 | +3. % | 0 | 7.72 | 8.21 | 7.41 |
| 29/10/2026 | 7.85 | +0.26 % | 0 | 7.99 | 8.56 | 7.16 |
| 30/10/2026 | 8.11 | +5.26 % | 0 | 7.96 | 8.40 | 7.61 |