| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.00 | -0.11 % | 0 | 8.99 | 9.67 | 8.68 |
| 02/06/2026 | 8.95 | -0.61 % | 0 | 8.73 | 9.56 | 8.46 |
| 03/06/2026 | 8.93 | +0.17 % | 0 | 8.89 | 9.17 | 8.66 |
| 04/06/2026 | 9.03 | +1.52 % | 0 | 8.93 | 9.32 | 8.74 |
| 05/06/2026 | 9.23 | +1.93 % | 0 | 8.94 | 9.64 | 8.74 |