| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.92 | -1. % | 0 | 10.09 | 10.19 | 9.87 |
| 17/07/2026 | 10.09 | +3.06 % | 0 | 9.89 | 10.20 | 9.83 |
| 20/07/2026 | 9.94 | -0.3 % | 0 | 10.12 | 10.42 | 9.66 |
| 21/07/2026 | 9.81 | -0.25 % | 0 | 10.03 | 10.23 | 9.53 |
| 22/07/2026 | 9.74 | +0. % | 0 | 9.84 | 10.06 | 9.40 |