| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.40 | -1.67 % | 0 | 9.48 | 9.89 | 9.02 |
| 27/10/2026 | 9.46 | +0.75 % | 0 | 9.49 | 9.94 | 8.99 |
| 28/10/2026 | 9.61 | +1.96 % | 0 | 9.43 | 10.03 | 9.04 |
| 29/10/2026 | 9.57 | -0.47 % | 0 | 9.73 | 10.49 | 8.70 |
| 30/10/2026 | 9.86 | +3.85 % | 0 | 9.68 | 10.25 | 9.25 |