| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.24 | -1.81 % | 0 | 9.21 | 9.99 | 8.43 |
| 07/09/2026 | 9.29 | +1.7 % | 0 | 9.22 | 9.70 | 8.80 |
| 08/09/2026 | 9.32 | +0.32 % | 0 | 9.45 | 9.98 | 8.81 |
| 09/09/2026 | 9.73 | +5.14 % | 0 | 9.52 | 10.22 | 9.03 |
| 10/09/2026 | 9.95 | +3.7 % | 0 | 9.63 | 10.71 | 8.83 |