| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.31 | -9.45 % | 0 | 4.61 | 4.61 | 4.29 |
| 06/01/2026 | 4.65 | +7.52 % | 0 | 4.31 | 4.69 | 4.31 |
| 07/01/2026 | 4.67 | +0.21 % | 0 | 4.58 | 4.72 | 4.45 |
| 08/01/2026 | 4.80 | +2.56 % | 0 | 4.71 | 4.90 | 4.68 |
| 09/01/2026 | 4.85 | +0.94 % | 0 | 4.80 | 4.92 | 4.75 |