| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.11 | +15.61 % | 0 | 4.59 | 5.11 | 4.59 |
| 06/01/2026 | 4.51 | -11.49 % | 0 | 5.08 | 5.09 | 4.50 |
| 07/01/2026 | 4.80 | +6.79 % | 0 | 4.62 | 5.00 | 4.55 |
| 08/01/2026 | 4.59 | -4.28 % | 0 | 4.71 | 4.74 | 4.52 |
| 09/01/2026 | 4.47 | -2.61 % | 0 | 4.58 | 4.64 | 4.45 |