| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.68 | -5.72 % | 0 | 7.00 | 7.06 | 6.50 |
| 24/02/2026 | 6.76 | +2.19 % | 0 | 6.60 | 6.88 | 6.47 |
| 25/02/2026 | 6.99 | +3.18 % | 0 | 6.78 | 7.39 | 6.47 |
| 26/02/2026 | 6.17 | -12.48 % | 0 | 6.84 | 7.14 | 6.08 |
| 27/02/2026 | 6.21 | +5.17 % | 0 | 6.19 | 6.21 | 5.81 |