| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.99 | -1.74 % | 0 | 10.94 | 11.92 | 9.98 |
| 07/09/2026 | 11.04 | +1.52 % | 0 | 10.96 | 11.55 | 10.43 |
| 08/09/2026 | 11.07 | +0.27 % | 0 | 11.21 | 11.85 | 10.44 |
| 09/09/2026 | 11.51 | +4.59 % | 0 | 11.28 | 12.12 | 10.68 |
| 10/09/2026 | 11.74 | +3.03 % | 0 | 11.40 | 12.70 | 10.40 |