| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.48 | +4.92 % | 0 | 4.30 | 4.52 | 4.29 |
| 24/02/2026 | 4.43 | -1.45 % | 0 | 4.51 | 4.58 | 4.40 |
| 25/02/2026 | 4.31 | -2.49 % | 0 | 4.42 | 4.56 | 4.11 |
| 26/02/2026 | 4.74 | +10.89 % | 0 | 4.38 | 4.78 | 4.28 |
| 27/02/2026 | 4.70 | -3.49 % | 0 | 4.73 | 4.95 | 4.70 |