| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.33 | -9.66 % | 0 | 5.68 | 5.69 | 5.25 |
| 06/01/2026 | 5.74 | +7.6 % | 0 | 5.34 | 5.83 | 5.32 |
| 07/01/2026 | 5.74 | -1.37 % | 0 | 5.65 | 5.86 | 5.43 |
| 08/01/2026 | 5.89 | +1.55 % | 0 | 5.80 | 6.06 | 5.68 |
| 09/01/2026 | 5.95 | +0.51 % | 0 | 5.89 | 6.09 | 5.77 |