| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.74 | -6.14 % | 0 | 6.04 | 6.08 | 5.61 |
| 24/02/2026 | 5.81 | +3.01 % | 0 | 5.67 | 5.90 | 5.57 |
| 25/02/2026 | 6.02 | +3.44 % | 0 | 5.84 | 6.33 | 5.62 |
| 26/02/2026 | 5.28 | -13.16 % | 0 | 5.89 | 6.13 | 5.22 |
| 27/02/2026 | 5.31 | +4.73 % | 0 | 5.29 | 5.31 | 4.94 |