| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.32 | +16.44 % | 0 | 3.86 | 4.33 | 3.86 |
| 06/01/2026 | 3.79 | -12.18 % | 0 | 4.30 | 4.31 | 3.78 |
| 07/01/2026 | 4.07 | +7.96 % | 0 | 3.89 | 4.23 | 3.83 |
| 08/01/2026 | 3.88 | -4.32 % | 0 | 3.99 | 4.01 | 3.82 |
| 09/01/2026 | 3.77 | -2.33 % | 0 | 3.86 | 3.91 | 3.75 |