| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.38 | +0.04 % | 0 | 12.37 | 13.43 | 11.90 |
| 02/06/2026 | 12.31 | -0.32 % | 0 | 12.06 | 13.28 | 11.62 |
| 03/06/2026 | 12.29 | +0.29 % | 0 | 12.26 | 12.73 | 11.84 |
| 04/06/2026 | 12.41 | +1.35 % | 0 | 12.29 | 12.88 | 11.93 |
| 05/06/2026 | 12.42 | +0. % | 0 | 12.31 | 13.37 | 11.92 |