| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.26 | +16.5 % | 0 | 7.39 | 8.49 | 7.34 |
| 10/04/2026 | 8.13 | -2.05 % | 0 | 8.03 | 8.62 | 7.42 |
| 13/04/2026 | 8.66 | +5.35 % | 0 | 8.42 | 8.87 | 8.18 |
| 14/04/2026 | 8.35 | -3.86 % | 0 | 8.42 | 8.99 | 8.06 |
| 15/04/2026 | 8.40 | +0.54 % | 0 | 8.28 | 8.68 | 8.03 |