| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.72 | -3.44 % | 0 | 15.18 | 15.25 | 14.56 |
| 24/02/2026 | 14.82 | +2.14 % | 0 | 14.60 | 14.90 | 14.43 |
| 25/02/2026 | 15.16 | +2.61 % | 0 | 14.88 | 15.86 | 14.24 |
| 26/02/2026 | 14.01 | -7.86 % | 0 | 14.97 | 15.24 | 13.98 |
| 27/02/2026 | 14.09 | +3.64 % | 0 | 14.04 | 14.09 | 13.48 |