| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.41 | +9.01 % | 0 | 11.60 | 12.41 | 11.60 |
| 06/01/2026 | 11.49 | -7.45 % | 0 | 12.36 | 12.39 | 11.47 |
| 07/01/2026 | 11.81 | +2.52 % | 0 | 11.68 | 12.12 | 11.57 |
| 08/01/2026 | 11.49 | -3.49 % | 0 | 11.68 | 11.73 | 11.37 |
| 09/01/2026 | 11.30 | -1.65 % | 0 | 11.47 | 11.57 | 11.28 |