| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.23 | +1.44 % | 0 | 4.22 | 4.45 | 4.07 |
| 02/06/2026 | 4.30 | +2.38 % | 0 | 4.51 | 4.66 | 4.21 |
| 03/06/2026 | 4.29 | +0.12 % | 0 | 4.34 | 4.37 | 4.22 |
| 04/06/2026 | 4.19 | -2.22 % | 0 | 4.30 | 4.37 | 4.13 |
| 05/06/2026 | 4.17 | +1.21 % | 0 | 4.28 | 4.30 | 4.08 |