| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.95 | +9.88 % | 0 | 0.91 | 0.95 | 0.91 |
| 24/02/2026 | 0.93 | -0.54 % | 0 | 0.94 | 0.96 | 0.93 |
| 25/02/2026 | 0.91 | -2.69 % | 0 | 0.93 | 1.10 | 0.73 |
| 26/02/2026 | 0.99 | +11.93 % | 0 | 0.93 | 0.99 | 0.91 |
| 27/02/2026 | 0.99 | -2.48 % | 0 | 1.00 | 1.04 | 0.99 |