| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.12 | -3.95 % | 0 | 13.57 | 13.63 | 12.96 |
| 24/02/2026 | 13.22 | +1.38 % | 0 | 13.01 | 13.29 | 12.85 |
| 25/02/2026 | 13.55 | +2.3 % | 0 | 13.27 | 14.17 | 12.71 |
| 26/02/2026 | 12.43 | -8.74 % | 0 | 13.36 | 13.62 | 12.41 |
| 27/02/2026 | 12.50 | +2.54 % | 0 | 12.47 | 12.50 | 11.91 |