| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.89 | +9.89 % | 0 | 10.12 | 10.89 | 10.12 |
| 06/01/2026 | 10.01 | -8.38 % | 0 | 10.84 | 10.88 | 9.99 |
| 07/01/2026 | 10.34 | +2.84 % | 0 | 10.20 | 10.64 | 10.10 |
| 08/01/2026 | 10.03 | -3.79 % | 0 | 10.21 | 10.27 | 9.92 |
| 09/01/2026 | 9.86 | -1.94 % | 0 | 10.02 | 10.10 | 9.83 |