| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.86 | -17.52 % | 0 | 9.08 | 9.18 | 7.70 |
| 10/04/2026 | 8.03 | +3.68 % | 0 | 8.15 | 8.34 | 7.56 |
| 13/04/2026 | 7.29 | -6.96 % | 0 | 7.68 | 7.86 | 7.21 |
| 14/04/2026 | 7.61 | +5.63 % | 0 | 7.60 | 7.87 | 7.13 |
| 15/04/2026 | 7.51 | -0.66 % | 0 | 7.67 | 7.80 | 7.33 |