| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.28 | +4.51 % | 0 | 1.23 | 1.28 | 1.22 |
| 24/02/2026 | 1.26 | -0.4 % | 0 | 1.28 | 1.30 | 1.26 |
| 25/02/2026 | 1.23 | -2. % | 0 | 1.26 | 1.42 | 1.05 |
| 26/02/2026 | 1.35 | +13.03 % | 0 | 1.25 | 1.35 | 1.22 |
| 27/02/2026 | 1.35 | -1.82 % | 0 | 1.35 | 1.41 | 1.35 |