| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.34 | -1.47 % | 0 | 3.42 | 3.46 | 3.31 |
| 27/10/2026 | 3.36 | +2.29 % | 0 | 3.40 | 3.48 | 3.29 |
| 28/10/2026 | 3.45 | +4.86 % | 0 | 3.35 | 3.51 | 3.29 |
| 29/10/2026 | 3.42 | +0.59 % | 0 | 3.52 | 3.65 | 3.20 |
| 30/10/2026 | 3.59 | +8.31 % | 0 | 3.48 | 3.63 | 3.40 |