| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.35 | -4.15 % | 0 | 3.37 | 3.52 | 3.15 |
| 07/09/2026 | 3.36 | +1.82 % | 0 | 3.35 | 3.44 | 3.25 |
| 08/09/2026 | 3.39 | +0.15 % | 0 | 3.46 | 3.60 | 3.25 |
| 09/09/2026 | 3.62 | +7.74 % | 0 | 3.49 | 3.75 | 3.37 |
| 10/09/2026 | 3.75 | +4.61 % | 0 | 3.55 | 3.91 | 3.35 |