| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.46 | -0.29 % | 0 | 3.44 | 3.57 | 3.37 |
| 02/06/2026 | 3.43 | -1.3 % | 0 | 3.31 | 3.51 | 3.22 |
| 03/06/2026 | 3.42 | -0.15 % | 0 | 3.39 | 3.45 | 3.37 |
| 04/06/2026 | 3.47 | +1.76 % | 0 | 3.42 | 3.52 | 3.37 |
| 05/06/2026 | 3.46 | -1.7 % | 0 | 3.43 | 3.54 | 3.36 |