| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.90 | -6.82 % | 0 | 4.12 | 4.15 | 3.82 |
| 24/02/2026 | 3.94 | +2.34 % | 0 | 3.85 | 3.98 | 3.76 |
| 25/02/2026 | 4.11 | +3.66 % | 0 | 3.97 | 4.25 | 3.89 |
| 26/02/2026 | 3.54 | -14.9 % | 0 | 4.00 | 4.14 | 3.53 |
| 27/02/2026 | 3.56 | +4.09 % | 0 | 3.55 | 3.56 | 3.30 |