| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.26 | +1.72 % | 0 | 8.18 | 8.72 | 8.00 |
| 24/02/2026 | 8.38 | -1.24 % | 0 | 8.51 | 8.78 | 8.13 |
| 25/02/2026 | 8.18 | -2.21 % | 0 | 8.35 | 8.88 | 7.59 |
| 26/02/2026 | 8.87 | +9.1 % | 0 | 8.29 | 9.15 | 7.93 |
| 27/02/2026 | 8.83 | -4.95 % | 0 | 8.86 | 9.42 | 8.64 |