| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.78 | -7.17 % | 0 | 10.32 | 10.55 | 9.45 |
| 06/01/2026 | 10.39 | +5.38 % | 0 | 9.79 | 10.75 | 9.70 |
| 07/01/2026 | 10.33 | -0.96 % | 0 | 10.27 | 10.70 | 9.73 |
| 08/01/2026 | 10.55 | +1.74 % | 0 | 10.42 | 10.98 | 10.04 |
| 09/01/2026 | 10.66 | +0.71 % | 0 | 10.56 | 11.07 | 10.18 |