| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.05 | +13.52 % | 0 | 10.98 | 12.48 | 10.84 |
| 10/04/2026 | 11.90 | -1.9 % | 0 | 11.76 | 12.69 | 10.76 |
| 13/04/2026 | 12.53 | +4.07 % | 0 | 12.24 | 12.97 | 11.81 |
| 14/04/2026 | 12.21 | -3.13 % | 0 | 12.24 | 12.66 | 11.67 |
| 15/04/2026 | 12.26 | +0.45 % | 0 | 12.11 | 12.74 | 11.64 |