| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.68 | -0.59 % | 0 | 17.76 | 18.68 | 16.78 |
| 27/10/2026 | 17.78 | +1.08 % | 0 | 17.79 | 18.62 | 16.87 |
| 28/10/2026 | 17.94 | +1.59 % | 0 | 17.74 | 17.99 | 17.69 |
| 29/10/2026 | 17.91 | +0.17 % | 0 | 18.08 | 18.86 | 16.99 |
| 30/10/2026 | 18.23 | +2.76 % | 0 | 18.04 | 18.24 | 17.95 |