| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.88 | +0.09 % | 0 | 16.88 | 18.44 | 15.37 |
| 02/06/2026 | 16.81 | -0.15 % | 0 | 16.54 | 18.26 | 15.81 |
| 03/06/2026 | 16.78 | +0.39 % | 0 | 16.73 | 17.47 | 16.05 |
| 04/06/2026 | 16.92 | +1.29 % | 0 | 16.78 | 17.66 | 16.14 |
| 05/06/2026 | 16.90 | +0. % | 0 | 16.80 | 18.38 | 16.16 |