| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.04 | -1.23 % | 0 | 18.24 | 18.76 | 17.60 |
| 17/07/2026 | 18.23 | +1.33 % | 0 | 18.02 | 18.79 | 17.67 |
| 20/07/2026 | 18.07 | -0.06 % | 0 | 18.28 | 19.06 | 17.32 |
| 21/07/2026 | 17.93 | -0.47 % | 0 | 18.05 | 18.77 | 17.18 |
| 22/07/2026 | 17.86 | -0.39 % | 0 | 17.97 | 18.62 | 16.99 |