| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 17.44 | -1.22 % | 0 | 17.35 | 19.08 | 15.69 |
| 07/09/2026 | 17.49 | +1.22 % | 0 | 17.41 | 18.39 | 16.47 |
| 08/09/2026 | 17.53 | +0.34 % | 0 | 17.69 | 18.70 | 16.49 |
| 09/09/2026 | 18.02 | +3.38 % | 0 | 17.76 | 18.63 | 16.77 |
| 10/09/2026 | 18.25 | +2.18 % | 0 | 17.90 | 19.00 | 17.08 |