| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.64 | -7.54 % | 0 | 2.80 | 2.83 | 2.58 |
| 24/02/2026 | 2.67 | +2.5 % | 0 | 2.60 | 2.70 | 2.54 |
| 25/02/2026 | 2.79 | +3.92 % | 0 | 2.69 | 2.87 | 2.63 |
| 26/02/2026 | 2.37 | -16.13 % | 0 | 2.71 | 2.81 | 2.37 |
| 27/02/2026 | 2.39 | +5.07 % | 0 | 2.38 | 2.39 | 2.20 |