| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 22.18 | -0.94 % | 0 | 22.09 | 23.25 | 20.99 |
| 07/09/2026 | 22.23 | +1.05 % | 0 | 22.15 | 22.24 | 22.08 |
| 08/09/2026 | 22.27 | +0.32 % | 0 | 22.45 | 22.60 | 22.13 |
| 09/09/2026 | 22.77 | +2.75 % | 0 | 22.52 | 22.84 | 22.41 |
| 10/09/2026 | 23.01 | +1.77 % | 0 | 22.66 | 23.93 | 21.67 |