| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.58 | -6.73 % | 0 | 14.21 | 14.21 | 13.58 |
| 06/01/2026 | 14.32 | +4.49 % | 0 | 13.62 | 14.33 | 13.59 |
| 07/01/2026 | 14.20 | -1.18 % | 0 | 14.16 | 14.24 | 13.94 |
| 08/01/2026 | 14.47 | +1.37 % | 0 | 14.32 | 14.56 | 14.27 |
| 09/01/2026 | 14.59 | +0.48 % | 0 | 14.48 | 14.63 | 14.41 |