| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.01 | +3.49 % | 0 | 11.67 | 12.50 | 11.30 |
| 24/02/2026 | 11.92 | -4.41 % | 0 | 12.09 | 12.58 | 11.46 |
| 25/02/2026 | 11.68 | -1.97 % | 0 | 11.88 | 12.77 | 10.70 |
| 26/02/2026 | 12.52 | +7.75 % | 0 | 11.82 | 13.01 | 11.22 |
| 27/02/2026 | 12.48 | -5.17 % | 0 | 12.48 | 13.33 | 12.10 |