| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.45 | -0.27 % | 0 | 22.54 | 22.60 | 22.41 |
| 27/10/2026 | 22.56 | +1.08 % | 0 | 22.57 | 22.67 | 22.40 |
| 28/10/2026 | 22.72 | +1.38 % | 0 | 22.52 | 22.77 | 22.46 |
| 29/10/2026 | 22.69 | +0.27 % | 0 | 22.87 | 23.83 | 21.59 |
| 30/10/2026 | 23.03 | +2.4 % | 0 | 22.83 | 23.04 | 22.74 |