| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.52 | +0.14 % | 0 | 21.54 | 23.39 | 19.73 |
| 02/06/2026 | 21.44 | -0.05 % | 0 | 21.18 | 23.22 | 20.41 |
| 03/06/2026 | 21.43 | +0.47 % | 0 | 21.39 | 22.18 | 20.66 |
| 04/06/2026 | 21.58 | +1.2 % | 0 | 21.43 | 22.35 | 20.78 |
| 05/06/2026 | 22.22 | +3.23 % | 0 | 21.45 | 23.33 | 20.80 |