| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.77 | -0.65 % | 0 | 22.96 | 23.06 | 22.76 |
| 17/07/2026 | 22.96 | +1.37 % | 0 | 22.73 | 23.04 | 22.66 |
| 20/07/2026 | 22.80 | +0.13 % | 0 | 23.01 | 23.06 | 22.70 |
| 21/07/2026 | 22.64 | -0.07 % | 0 | 22.75 | 22.84 | 22.58 |
| 22/07/2026 | 22.57 | -0.04 % | 0 | 22.69 | 22.70 | 22.41 |