| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.22 | +10.91 % | 0 | 15.03 | 16.91 | 14.67 |
| 10/04/2026 | 16.07 | -1.56 % | 0 | 15.92 | 17.27 | 14.46 |
| 13/04/2026 | 16.78 | +3.39 % | 0 | 16.42 | 17.45 | 15.74 |
| 14/04/2026 | 16.43 | -2.64 % | 0 | 16.44 | 17.88 | 15.64 |
| 15/04/2026 | 16.49 | +0.43 % | 0 | 16.33 | 17.24 | 15.63 |