| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.20 | -4.39 % | 0 | 23.00 | 23.64 | 21.41 |
| 06/01/2026 | 23.13 | +4.4 % | 0 | 22.24 | 23.92 | 21.60 |
| 07/01/2026 | 22.89 | -0.65 % | 0 | 22.92 | 23.83 | 21.79 |
| 08/01/2026 | 23.21 | +1.75 % | 0 | 23.03 | 24.14 | 22.21 |
| 09/01/2026 | 23.39 | +1.06 % | 0 | 23.25 | 24.24 | 22.42 |