| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 25.58 | +8.16 % | 0 | 24.15 | 26.29 | 23.59 |
| 10/04/2026 | 25.39 | -0.96 % | 0 | 25.21 | 27.06 | 23.14 |
| 13/04/2026 | 26.24 | +2.94 % | 0 | 25.80 | 26.25 | 25.59 |
| 14/04/2026 | 25.84 | -1.71 % | 0 | 25.85 | 26.94 | 24.62 |
| 15/04/2026 | 25.92 | +0.54 % | 0 | 25.73 | 26.02 | 25.67 |