| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 32.44 | -0.61 % | 0 | 32.34 | 33.15 | 31.62 |
| 07/09/2026 | 32.51 | +0.59 % | 0 | 32.42 | 32.51 | 32.35 |
| 08/09/2026 | 32.55 | +0.06 % | 0 | 32.73 | 32.89 | 32.41 |
| 09/09/2026 | 33.08 | +1.78 % | 0 | 32.81 | 33.16 | 32.70 |
| 10/09/2026 | 33.36 | +1.18 % | 0 | 32.96 | 33.88 | 32.35 |