| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.20 | -8.08 % | 0 | 1.29 | 1.30 | 1.18 |
| 24/02/2026 | 1.22 | +2.1 % | 0 | 1.19 | 1.23 | 1.16 |
| 25/02/2026 | 1.28 | +3.66 % | 0 | 1.22 | 1.37 | 1.15 |
| 26/02/2026 | 1.07 | -18.7 % | 0 | 1.24 | 1.29 | 1.07 |
| 27/02/2026 | 1.07 | +5.45 % | 0 | 1.06 | 1.07 | 0.98 |