| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.13 | -4.57 % | 0 | 22.89 | 22.89 | 22.13 |
| 06/01/2026 | 23.02 | +3.79 % | 0 | 22.17 | 23.04 | 22.14 |
| 07/01/2026 | 22.84 | -0.7 % | 0 | 22.84 | 22.94 | 22.55 |
| 08/01/2026 | 23.15 | +1.45 % | 0 | 22.97 | 23.26 | 22.92 |
| 09/01/2026 | 23.30 | +0.73 % | 0 | 23.16 | 23.34 | 23.07 |