| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 25.24 | +8. % | 0 | 23.87 | 25.96 | 23.46 |
| 10/04/2026 | 25.03 | -0.99 % | 0 | 24.89 | 26.63 | 23.03 |
| 13/04/2026 | 25.85 | +2.7 % | 0 | 25.45 | 26.54 | 24.73 |
| 14/04/2026 | 25.49 | -1.64 % | 0 | 25.50 | 27.26 | 24.65 |
| 15/04/2026 | 25.57 | +0.57 % | 0 | 25.39 | 26.36 | 24.68 |