| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.75 | +14.02 % | 0 | 15.25 | 16.82 | 15.13 |
| 10/04/2026 | 16.56 | -1.49 % | 0 | 16.37 | 16.98 | 15.67 |
| 13/04/2026 | 17.48 | +4.86 % | 0 | 17.02 | 17.49 | 16.80 |
| 14/04/2026 | 17.02 | -2.74 % | 0 | 17.06 | 17.68 | 16.28 |
| 15/04/2026 | 17.10 | +0.71 % | 0 | 16.90 | 17.20 | 16.85 |