| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.84 | +0.18 % | 0 | 22.83 | 23.64 | 22.10 |
| 02/06/2026 | 22.75 | -0.18 % | 0 | 22.44 | 23.47 | 21.93 |
| 03/06/2026 | 22.76 | +0.31 % | 0 | 22.71 | 22.84 | 22.64 |
| 04/06/2026 | 22.89 | +0.84 % | 0 | 22.74 | 23.00 | 22.64 |
| 05/06/2026 | 22.92 | +0.04 % | 0 | 22.77 | 23.65 | 22.08 |