| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.67 | -12.17 % | 0 | 2.96 | 3.00 | 2.57 |
| 24/02/2026 | 2.72 | +4.21 % | 0 | 2.60 | 2.78 | 2.50 |
| 25/02/2026 | 2.91 | +6.2 % | 0 | 2.75 | 3.03 | 2.64 |
| 26/02/2026 | 2.23 | -25.34 % | 0 | 2.79 | 2.98 | 2.20 |
| 27/02/2026 | 2.25 | +9.22 % | 0 | 2.23 | 2.25 | 1.94 |